Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.5 | 5.85 | 5.41 | 5.41 | 87.48 Thousand |
| 13 Aug, 2021 | 5.82 | 5.83 | 5.53 | 5.66 | 18.75 Thousand |
| 12 Aug, 2021 | 5.42 | 5.83 | 5.3 | 5.76 | 49.24 Thousand |
| 11 Aug, 2021 | 5.2 | 5.69 | 5.11 | 5.57 | 47.36 Thousand |
| 10 Aug, 2021 | 5.35 | 5.36 | 5.21 | 5.21 | 16.28 Thousand |
| 09 Aug, 2021 | 4.85 | 5.38 | 4.85 | 5.28 | 19.24 Thousand |
| 06 Aug, 2021 | 4.73 | 5.05 | 4.73 | 5.0 | 22.28 Thousand |
| 05 Aug, 2021 | 4.86 | 4.87 | 4.22 | 4.73 | 36.99 Thousand |
| 04 Aug, 2021 | 5.06 | 5.06 | 4.9 | 4.9 | 19.6 Thousand |
| 03 Aug, 2021 | 4.95 | 5.0 | 4.85 | 4.95 | 4401.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH