Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.61 | 5.66 | 5.33 | 5.44 | 23.75 Thousand |
| 13 Sep, 2021 | 5.86 | 5.96 | 5.45 | 5.55 | 73.06 Thousand |
| 10 Sep, 2021 | 5.52 | 5.98 | 5.43 | 5.72 | 68.26 Thousand |
| 09 Sep, 2021 | 5.25 | 5.58 | 5.17 | 5.56 | 24.82 Thousand |
| 08 Sep, 2021 | 5.26 | 5.32 | 5.18 | 5.3 | 27.35 Thousand |
| 07 Sep, 2021 | 5.64 | 5.64 | 5.25 | 5.25 | 60.74 Thousand |
| 03 Sep, 2021 | 5.73 | 5.99 | 5.46 | 5.46 | 38.84 Thousand |
| 02 Sep, 2021 | 5.86 | 5.96 | 5.67 | 5.69 | 37.67 Thousand |
| 01 Sep, 2021 | 5.75 | 5.99 | 5.75 | 5.9 | 24.84 Thousand |
| 31 Aug, 2021 | 5.68 | 5.86 | 5.58 | 5.72 | 28.35 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH