Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.92 | 5.92 | 5.59 | 5.66 | 34.97 Thousand |
| 27 Aug, 2021 | 5.88 | 5.95 | 5.66 | 5.66 | 32.63 Thousand |
| 26 Aug, 2021 | 5.99 | 6.0 | 5.7 | 5.84 | 34.11 Thousand |
| 25 Aug, 2021 | 5.85 | 6.0 | 5.73 | 6.0 | 45.05 Thousand |
| 24 Aug, 2021 | 5.5 | 5.97 | 5.5 | 5.72 | 37.61 Thousand |
| 23 Aug, 2021 | 5.51 | 5.69 | 5.42 | 5.43 | 24.58 Thousand |
| 20 Aug, 2021 | 5.13 | 5.72 | 5.13 | 5.5 | 49.96 Thousand |
| 19 Aug, 2021 | 5.14 | 5.41 | 5.03 | 5.11 | 40.54 Thousand |
| 18 Aug, 2021 | 5.51 | 5.65 | 5.49 | 5.59 | 19.31 Thousand |
| 17 Aug, 2021 | 5.34 | 5.65 | 5.34 | 5.58 | 26.83 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH