Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 4.93 | 5.08 | 4.85 | 4.85 | 43.87 Thousand |
| 30 Jul, 2021 | 5.04 | 5.1 | 4.97 | 4.97 | 23.57 Thousand |
| 29 Jul, 2021 | 4.98 | 5.04 | 4.93 | 4.99 | 10.78 Thousand |
| 28 Jul, 2021 | 4.99 | 5.15 | 4.91 | 4.95 | 13.48 Thousand |
| 27 Jul, 2021 | 5.1 | 5.19 | 4.83 | 4.94 | 34.51 Thousand |
| 26 Jul, 2021 | 4.88 | 5.29 | 4.85 | 5.1 | 83.11 Thousand |
| 23 Jul, 2021 | 4.5 | 4.97 | 4.5 | 4.81 | 15.37 Thousand |
| 22 Jul, 2021 | 4.9 | 5.02 | 4.8 | 4.83 | 16.34 Thousand |
| 21 Jul, 2021 | 4.68 | 5.04 | 4.68 | 4.96 | 37.24 Thousand |
| 20 Jul, 2021 | 4.71 | 4.89 | 4.49 | 4.73 | 31.45 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH