Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.8 | 5.99 | 5.69 | 5.92 | 13.34 Thousand |
| 11 Oct, 2021 | 5.85 | 5.95 | 5.72 | 5.72 | 9987.00 |
| 08 Oct, 2021 | 5.82 | 5.87 | 5.69 | 5.85 | 3939.00 |
| 07 Oct, 2021 | 5.95 | 5.98 | 5.82 | 5.89 | 3847.00 |
| 06 Oct, 2021 | 5.89 | 5.95 | 5.84 | 5.95 | 2123.00 |
| 05 Oct, 2021 | 5.9 | 5.94 | 5.83 | 5.94 | 3751.00 |
| 04 Oct, 2021 | 5.94 | 5.95 | 5.87 | 5.9 | 4320.00 |
| 01 Oct, 2021 | 5.87 | 5.95 | 5.81 | 5.95 | 20.24 Thousand |
| 30 Sep, 2021 | 5.89 | 5.92 | 5.69 | 5.8 | 29.02 Thousand |
| 29 Sep, 2021 | 5.86 | 5.94 | 5.8 | 5.85 | 19.57 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH