Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 1.63 1.63 1.57 1.57 26 Thousand
10 Aug, 2018 1.57 1.59 1.55 1.55 8025.00
09 Aug, 2018 1.62 1.62 1.59 1.59 13.2 Thousand
08 Aug, 2018 1.57 1.57 1.57 1.57 3157.00
07 Aug, 2018 1.58 1.58 1.57 1.57 3518.00
06 Aug, 2018 1.65 1.68 1.58 1.59 4170.00
03 Aug, 2018 1.65 1.69 1.57 1.67 11.68 Thousand
02 Aug, 2018 1.55 1.71 1.51 1.65 103.32 Thousand
01 Aug, 2018 1.59 1.64 1.51 1.51 24.11 Thousand
31 Jul, 2018 1.59 1.65 1.58 1.62 32.56 Thousand