Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.26 | 3.29 | 3.18 | 3.24 | 66.91 Thousand |
| 02 Dec, 2025 | 3.17 | 3.36 | 3.16 | 3.26 | 142.05 Thousand |
| 01 Dec, 2025 | 3.39 | 3.42 | 3.15 | 3.15 | 114.84 Thousand |
| 28 Nov, 2025 | 3.37 | 3.44 | 3.37 | 3.44 | 16.12 Thousand |
| 26 Nov, 2025 | 3.27 | 3.42 | 3.27 | 3.36 | 57.13 Thousand |
| 25 Nov, 2025 | 3.3 | 3.38 | 3.25 | 3.3 | 51 Thousand |
| 24 Nov, 2025 | 3.17 | 3.32 | 3.16 | 3.32 | 112.88 Thousand |
| 21 Nov, 2025 | 3.07 | 3.27 | 3.03 | 3.17 | 60.57 Thousand |
| 20 Nov, 2025 | 3.17 | 3.35 | 3.03 | 3.09 | 456.84 Thousand |
| 19 Nov, 2025 | 3.22 | 3.37 | 3.12 | 3.16 | 100.09 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX