Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.46 | 3.64 | 3.33 | 3.52 | 260.37 Thousand |
| 03 Nov, 2025 | 3.96 | 3.96 | 3.48 | 3.49 | 683.53 Thousand |
| 31 Oct, 2025 | 4.27 | 4.28 | 3.96 | 3.97 | 218.26 Thousand |
| 30 Oct, 2025 | 3.76 | 4.6 | 3.75 | 4.31 | 766.66 Thousand |
| 29 Oct, 2025 | 4.09 | 4.4 | 4.02 | 4.39 | 1.8 Million |
| 28 Oct, 2025 | 3.93 | 4.05 | 3.7 | 4.02 | 6.82 Million |
| 27 Oct, 2025 | 4.0 | 4.06 | 3.77 | 3.81 | 140.89 Thousand |
| 24 Oct, 2025 | 3.8 | 4.07 | 3.73 | 3.98 | 184.57 Thousand |
| 23 Oct, 2025 | 3.8 | 3.89 | 3.73 | 3.76 | 133.26 Thousand |
| 22 Oct, 2025 | 3.93 | 4.01 | 3.61 | 3.81 | 166.32 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX