CPS Technologies Corporation (CPSH)
USD 1.6
(-4.76%)
USD 1.6
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.81 | 1.94 | 1.81 | 1.88 | 30.35 Thousand |
| 08 May, 2025 | 1.69 | 1.89 | 1.65 | 1.82 | 50.88 Thousand |
| 07 May, 2025 | 1.72 | 1.72 | 1.63 | 1.72 | 28.21 Thousand |
| 06 May, 2025 | 1.72 | 1.74 | 1.63 | 1.73 | 19.73 Thousand |
| 05 May, 2025 | 1.6 | 1.75 | 1.6 | 1.72 | 17.51 Thousand |
| 02 May, 2025 | 1.65 | 1.71 | 1.6 | 1.6 | 15.21 Thousand |
| 01 May, 2025 | 1.61 | 1.77 | 1.61 | 1.68 | 35.81 Thousand |
| 30 Apr, 2025 | 1.51 | 1.66 | 1.51 | 1.55 | 16.6 Thousand |
| 29 Apr, 2025 | 1.71 | 1.74 | 1.52 | 1.54 | 70.84 Thousand |
| 28 Apr, 2025 | 1.5 | 1.77 | 1.5 | 1.74 | 88.7 Thousand |
VTA
6930
AURI
DPNEY
SSE
SNCPF