Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.4 | 3.44 | 3.17 | 3.29 | 757.56 Thousand |
| 06 Oct, 2025 | 3.55 | 3.96 | 3.46 | 3.76 | 473.9 Thousand |
| 03 Oct, 2025 | 3.63 | 3.75 | 3.34 | 3.41 | 294.06 Thousand |
| 02 Oct, 2025 | 3.55 | 3.71 | 3.52 | 3.64 | 95.91 Thousand |
| 01 Oct, 2025 | 3.52 | 3.64 | 3.48 | 3.57 | 77.75 Thousand |
| 30 Sep, 2025 | 3.6 | 3.67 | 3.4 | 3.57 | 171.57 Thousand |
| 29 Sep, 2025 | 3.68 | 3.88 | 3.52 | 3.62 | 254.78 Thousand |
| 26 Sep, 2025 | 3.92 | 3.98 | 3.71 | 3.76 | 115.67 Thousand |
| 25 Sep, 2025 | 3.98 | 3.99 | 3.66 | 3.9 | 140.63 Thousand |
| 24 Sep, 2025 | 3.53 | 4.08 | 3.5 | 4.06 | 366.66 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX