CPS Technologies Corporation (CPSH)
USD 1.6
(-4.76%)
USD 1.6
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.53 | 1.55 | 1.46 | 1.47 | 17.9 Thousand |
| 09 Apr, 2025 | 1.55 | 1.56 | 1.46 | 1.5 | 18.1 Thousand |
| 08 Apr, 2025 | 1.48 | 1.57 | 1.48 | 1.51 | 26.75 Thousand |
| 07 Apr, 2025 | 1.41 | 1.51 | 1.4 | 1.46 | 14.23 Thousand |
| 04 Apr, 2025 | 1.49 | 1.51 | 1.44 | 1.49 | 51.51 Thousand |
| 03 Apr, 2025 | 1.54 | 1.58 | 1.52 | 1.53 | 11.27 Thousand |
| 02 Apr, 2025 | 1.61 | 1.64 | 1.59 | 1.59 | 5230.00 |
| 01 Apr, 2025 | 1.59 | 1.62 | 1.55 | 1.55 | 13.01 Thousand |
| 31 Mar, 2025 | 1.6 | 1.61 | 1.54 | 1.59 | 28.4 Thousand |
| 28 Mar, 2025 | 1.62 | 1.67 | 1.6 | 1.6 | 46.72 Thousand |
VTA
6930
AURI
DPNEY
SSE
SNCPF