Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.32 | 3.54 | 3.26 | 3.46 | 64.6 Thousand |
| 08 Sep, 2025 | 3.36 | 3.4 | 3.31 | 3.32 | 38.55 Thousand |
| 05 Sep, 2025 | 3.4 | 3.45 | 3.21 | 3.36 | 55.84 Thousand |
| 04 Sep, 2025 | 3.47 | 3.52 | 3.17 | 3.4 | 86.69 Thousand |
| 03 Sep, 2025 | 3.51 | 3.63 | 3.38 | 3.47 | 102.99 Thousand |
| 02 Sep, 2025 | 3.33 | 3.66 | 3.25 | 3.52 | 184.12 Thousand |
| 29 Aug, 2025 | 3.42 | 3.5 | 3.34 | 3.45 | 56.78 Thousand |
| 28 Aug, 2025 | 3.37 | 3.54 | 3.37 | 3.45 | 67.73 Thousand |
| 27 Aug, 2025 | 3.65 | 3.69 | 3.37 | 3.4 | 139.56 Thousand |
| 26 Aug, 2025 | 3.58 | 3.72 | 3.51 | 3.63 | 153.97 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX