Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.18 | 3.67 | 3.18 | 3.56 | 261.57 Thousand |
| 22 Aug, 2025 | 3.23 | 3.41 | 3.13 | 3.13 | 49.17 Thousand |
| 21 Aug, 2025 | 3.04 | 3.27 | 3.04 | 3.21 | 31.4 Thousand |
| 20 Aug, 2025 | 3.26 | 3.26 | 2.87 | 3.1 | 147.47 Thousand |
| 19 Aug, 2025 | 3.34 | 3.37 | 3.25 | 3.25 | 54.73 Thousand |
| 18 Aug, 2025 | 3.15 | 3.33 | 3.15 | 3.26 | 63.93 Thousand |
| 15 Aug, 2025 | 3.3 | 3.35 | 3.12 | 3.19 | 44.2 Thousand |
| 14 Aug, 2025 | 3.26 | 3.45 | 3.14 | 3.3 | 58.19 Thousand |
| 13 Aug, 2025 | 3.5 | 3.55 | 3.14 | 3.24 | 135.1 Thousand |
| 12 Aug, 2025 | 3.36 | 3.58 | 3.22 | 3.45 | 395.99 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX