USD 1.6
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 1.62 | 1.67 | 1.6 | 1.6 | 46.72 Thousand |
27 Mar, 2025 | 1.63 | 1.65 | 1.6 | 1.6 | 39.38 Thousand |
26 Mar, 2025 | 1.61 | 1.73 | 1.61 | 1.68 | 32.54 Thousand |
25 Mar, 2025 | 1.68 | 1.72 | 1.66 | 1.67 | 7100.00 |
24 Mar, 2025 | 1.81 | 1.86 | 1.7 | 1.71 | 26.9 Thousand |
21 Mar, 2025 | 1.66 | 1.82 | 1.65 | 1.78 | 49.61 Thousand |
20 Mar, 2025 | 1.64 | 1.73 | 1.6 | 1.66 | 45.02 Thousand |
19 Mar, 2025 | 1.54 | 1.65 | 1.52 | 1.63 | 70.01 Thousand |
18 Mar, 2025 | 1.5 | 1.6 | 1.48 | 1.53 | 24.44 Thousand |
17 Mar, 2025 | 1.5 | 1.6 | 1.48 | 1.52 | 28.6 Thousand |
VTA
6930
AURI
DPNEY
SSE
SNCPF