CPS Technologies Corporation (CPSH)
USD 1.6
(-4.76%)
USD 1.6
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.58 | 1.6 | 1.53 | 1.53 | 19.61 Thousand |
| 28 Feb, 2025 | 1.53 | 1.59 | 1.44 | 1.59 | 80.82 Thousand |
| 27 Feb, 2025 | 1.55 | 1.57 | 1.51 | 1.53 | 42.19 Thousand |
| 26 Feb, 2025 | 1.55 | 1.59 | 1.51 | 1.56 | 16.14 Thousand |
| 25 Feb, 2025 | 1.51 | 1.59 | 1.48 | 1.58 | 46.95 Thousand |
| 24 Feb, 2025 | 1.62 | 1.63 | 1.51 | 1.53 | 60.55 Thousand |
| 21 Feb, 2025 | 1.71 | 1.74 | 1.61 | 1.61 | 24.7 Thousand |
| 20 Feb, 2025 | 1.71 | 1.77 | 1.65 | 1.71 | 21.63 Thousand |
| 19 Feb, 2025 | 1.75 | 1.81 | 1.7 | 1.72 | 35.29 Thousand |
| 18 Feb, 2025 | 1.88 | 1.88 | 1.72 | 1.76 | 88.4 Thousand |
VTA
6930
AURI
DPNEY
SSE
SNCPF