Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 1.52 1.63 1.52 1.58 42.68 Thousand
27 Jul, 2018 1.4 1.53 1.4 1.52 72.82 Thousand
26 Jul, 2018 1.39 1.55 1.39 1.47 128.75 Thousand
25 Jul, 2018 1.43 1.46 1.39 1.43 22.29 Thousand
24 Jul, 2018 1.43 1.44 1.41 1.41 673.00
20 Jul, 2018 1.39 1.46 1.39 1.46 1103.00
19 Jul, 2018 1.44 1.5 1.41 1.41 5350.00
18 Jul, 2018 1.5 1.5 1.37 1.41 45.37 Thousand
17 Jul, 2018 1.53 1.53 1.5 1.5 2922.00
16 Jul, 2018 1.5 1.51 1.5 1.51 2984.00