Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 1.5 1.5 1.5 1.5 603.00
10 Jul, 2018 1.56 1.56 1.5 1.55 19.17 Thousand
09 Jul, 2018 1.55 1.59 1.55 1.59 1125.00
06 Jul, 2018 1.54 1.54 1.53 1.54 1503.00
05 Jul, 2018 1.55 1.56 1.51 1.53 16.5 Thousand
02 Jul, 2018 1.61 1.61 1.55 1.56 17.36 Thousand
29 Jun, 2018 1.6 1.62 1.56 1.62 15.54 Thousand
28 Jun, 2018 1.6 1.62 1.59 1.6 29.11 Thousand
27 Jun, 2018 1.6 1.6 1.58 1.58 1960.00
25 Jun, 2018 1.64 1.67 1.59 1.6 2427.00