Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 1.44 1.5 1.42 1.48 7296.00
24 Aug, 2018 1.45 1.45 1.41 1.41 10.31 Thousand
23 Aug, 2018 1.5 1.5 1.45 1.45 14.8 Thousand
22 Aug, 2018 1.49 1.52 1.45 1.5 3778.00
21 Aug, 2018 1.54 1.54 1.44 1.52 5924.00
20 Aug, 2018 1.5 1.5 1.5 1.5 661.00
17 Aug, 2018 1.52 1.57 1.48 1.5 32.49 Thousand
16 Aug, 2018 1.51 1.53 1.51 1.52 8559.00
15 Aug, 2018 1.6 1.6 1.51 1.51 4995.00
14 Aug, 2018 1.58 1.6 1.55 1.6 7970.00