Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 1.56 1.65 1.56 1.65 4198.00
12 Sep, 2018 1.55 1.61 1.52 1.55 3443.00
11 Sep, 2018 1.56 1.58 1.55 1.56 3616.00
10 Sep, 2018 1.55 1.55 1.55 1.55 251.00
06 Sep, 2018 1.58 1.59 1.58 1.59 1418.00
04 Sep, 2018 1.59 1.63 1.56 1.63 1708.00
31 Aug, 2018 1.56 1.67 1.48 1.67 13.32 Thousand
30 Aug, 2018 1.65 1.67 1.46 1.64 24.62 Thousand
29 Aug, 2018 1.51 1.65 1.51 1.65 46.63 Thousand
28 Aug, 2018 1.5 1.57 1.46 1.46 3682.00