Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 1.31 1.32 1.31 1.32 6745.00
10 Oct, 2018 1.38 1.43 1.25 1.3 22.8 Thousand
09 Oct, 2018 1.4 1.45 1.38 1.38 4109.00
08 Oct, 2018 1.45 1.45 1.45 1.45 685.00
05 Oct, 2018 1.44 1.44 1.4 1.4 7176.00
04 Oct, 2018 1.41 1.45 1.41 1.45 1743.00
03 Oct, 2018 1.43 1.45 1.41 1.41 8559.00
02 Oct, 2018 1.44 1.45 1.36 1.44 10.73 Thousand
01 Oct, 2018 1.43 1.5 1.41 1.41 7394.00
28 Sep, 2018 1.51 1.51 1.45 1.45 16.08 Thousand