Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 1.25 1.3 1.25 1.25 2692.00
25 Oct, 2018 1.3 1.3 1.26 1.26 646.00
24 Oct, 2018 1.28 1.29 1.28 1.29 5269.00
23 Oct, 2018 1.31 1.31 1.25 1.31 6119.00
19 Oct, 2018 1.28 1.3 1.25 1.3 3863.00
18 Oct, 2018 1.35 1.38 1.25 1.25 2339.00
17 Oct, 2018 1.31 1.39 1.3 1.3 5147.00
16 Oct, 2018 1.37 1.4 1.31 1.31 8064.00
15 Oct, 2018 1.29 1.38 1.29 1.38 2219.00
12 Oct, 2018 1.26 1.32 1.25 1.32 9391.00