Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 1.29 1.29 1.29 1.29 147.00
19 Nov, 2018 1.3 1.3 1.28 1.3 2046.00
09 Nov, 2018 1.37 1.37 1.36 1.36 1617.00
07 Nov, 2018 1.39 1.39 1.36 1.36 2631.00
06 Nov, 2018 1.35 1.37 1.35 1.36 2409.00
05 Nov, 2018 1.34 1.35 1.3 1.35 2529.00
02 Nov, 2018 1.29 1.35 1.25 1.35 24.78 Thousand
01 Nov, 2018 1.3 1.36 1.3 1.35 38.73 Thousand
31 Oct, 2018 1.25 1.29 1.25 1.29 1458.00
29 Oct, 2018 1.25 1.25 1.25 1.25 425.00