Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2007 | 4.09 | 4.1 | 3.9 | 4.08 | 4626.00 |
| 28 Jun, 2007 | 3.99 | 4.04 | 3.99 | 4.03 | 3100.00 |
| 27 Jun, 2007 | 3.9 | 3.91 | 3.9 | 3.91 | 760.00 |
| 26 Jun, 2007 | 3.93 | 4.0 | 3.84 | 3.84 | 3241.00 |
| 25 Jun, 2007 | 3.95 | 4.0 | 3.73 | 3.8 | 22.74 Thousand |
| 22 Jun, 2007 | 3.95 | 4.1 | 3.95 | 3.95 | 2550.00 |
| 21 Jun, 2007 | 4.0 | 4.0 | 3.95 | 3.99 | 4779.00 |
| 20 Jun, 2007 | 4.0 | 4.15 | 3.91 | 3.95 | 22.54 Thousand |
| 19 Jun, 2007 | 4.05 | 4.05 | 3.97 | 3.97 | 10.18 Thousand |
| 18 Jun, 2007 | 4.26 | 4.45 | 4.06 | 4.06 | 16.83 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT