Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 4.06 4.08 4.06 4.06 518.00
14 Jun, 2007 4.18 4.18 4.02 4.05 928.00
13 Jun, 2007 4.52 4.52 4.0 4.07 7010.00
12 Jun, 2007 4.75 4.8 4.25 4.55 19.47 Thousand
11 Jun, 2007 3.95 4.58 3.95 4.45 35.24 Thousand
08 Jun, 2007 4.1 4.11 3.96 3.99 3621.00
07 Jun, 2007 4.0 4.0 4.0 4.0 4068.00
06 Jun, 2007 4.4 4.4 4.08 4.15 5905.00
05 Jun, 2007 4.16 4.4 4.15 4.4 4100.00
04 Jun, 2007 4.2 4.32 4.2 4.32 835.00