Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2007 | 4.3 | 4.3 | 4.3 | 4.3 | 2000.00 |
| 31 May, 2007 | 3.97 | 4.32 | 3.97 | 4.32 | 16.15 Thousand |
| 30 May, 2007 | 4.02 | 4.04 | 3.97 | 3.98 | 3850.00 |
| 29 May, 2007 | 3.99 | 4.23 | 3.99 | 4.02 | 8718.00 |
| 25 May, 2007 | 4.07 | 4.12 | 3.97 | 4.07 | 7600.00 |
| 24 May, 2007 | 4.07 | 4.07 | 3.87 | 3.96 | 15.3 Thousand |
| 23 May, 2007 | 4.18 | 4.19 | 4.1 | 4.1 | 1200.00 |
| 22 May, 2007 | 4.05 | 4.09 | 4.05 | 4.08 | 1480.00 |
| 21 May, 2007 | 4.25 | 4.25 | 3.9 | 4.0 | 8357.00 |
| 18 May, 2007 | 4.25 | 4.35 | 4.15 | 4.15 | 3425.00 |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT