Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2007 | 3.1 | 4.1 | 3.1 | 3.43 | 21.99 Thousand |
| 27 Jul, 2007 | 3.5 | 3.5 | 3.15 | 3.26 | 8775.00 |
| 26 Jul, 2007 | 3.5 | 3.79 | 3.05 | 3.09 | 38.33 Thousand |
| 25 Jul, 2007 | 3.7 | 4.0 | 3.5 | 3.5 | 10.9 Thousand |
| 24 Jul, 2007 | 4.0 | 4.0 | 3.81 | 3.81 | 2250.00 |
| 23 Jul, 2007 | 3.84 | 3.99 | 3.84 | 3.98 | 2685.00 |
| 20 Jul, 2007 | 3.78 | 3.78 | 3.7 | 3.7 | 3078.00 |
| 19 Jul, 2007 | 3.8 | 4.2 | 3.8 | 3.86 | 40.31 Thousand |
| 18 Jul, 2007 | 3.55 | 3.62 | 3.25 | 3.62 | 11.27 Thousand |
| 17 Jul, 2007 | 3.86 | 3.98 | 3.43 | 3.7 | 12 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT