Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2007 | 3.13 | 3.14 | 3.0 | 3.06 | 8735.00 |
| 09 Oct, 2007 | 3.0 | 3.06 | 2.99 | 2.99 | 12.86 Thousand |
| 08 Oct, 2007 | 3.13 | 3.13 | 2.95 | 3.0 | 12.61 Thousand |
| 05 Oct, 2007 | 2.95 | 3.24 | 2.91 | 3.0 | 3749.00 |
| 04 Oct, 2007 | 2.99 | 3.0 | 2.95 | 2.98 | 59.8 Thousand |
| 03 Oct, 2007 | 3.02 | 3.06 | 3.0 | 3.0 | 83.58 Thousand |
| 02 Oct, 2007 | 3.21 | 3.25 | 3.08 | 3.08 | 2295.00 |
| 01 Oct, 2007 | 3.22 | 3.22 | 3.22 | 3.22 | 100.00 |
| 28 Sep, 2007 | 3.0 | 3.3 | 3.0 | 3.2 | 1400.00 |
| 27 Sep, 2007 | 3.07 | 3.18 | 2.9 | 2.9 | 7860.00 |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT