Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2007 | 3.0 | 3.02 | 2.93 | 2.93 | 2450.00 |
| 11 Sep, 2007 | 2.97 | 3.1 | 2.95 | 3.07 | 4100.00 |
| 10 Sep, 2007 | 3.08 | 3.11 | 2.87 | 2.92 | 17.17 Thousand |
| 07 Sep, 2007 | 3.11 | 3.2 | 3.08 | 3.19 | 7398.00 |
| 06 Sep, 2007 | 3.19 | 3.25 | 3.15 | 3.16 | 13.3 Thousand |
| 05 Sep, 2007 | 3.29 | 3.29 | 3.19 | 3.19 | 12.49 Thousand |
| 04 Sep, 2007 | 3.5 | 3.5 | 3.17 | 3.21 | 8970.00 |
| 31 Aug, 2007 | 3.24 | 3.49 | 3.2 | 3.46 | 11.39 Thousand |
| 30 Aug, 2007 | 2.81 | 3.04 | 2.81 | 3.04 | 500.00 |
| 28 Aug, 2007 | 3.15 | 3.35 | 3.0 | 3.06 | 19.25 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT