Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 3.15 3.15 3.15 3.15 300.00
23 Oct, 2007 3.1 3.13 3.06 3.13 2115.00
22 Oct, 2007 3.07 3.14 3.06 3.07 3700.00
19 Oct, 2007 3.21 3.21 3.11 3.13 4356.00
18 Oct, 2007 3.4 3.4 3.21 3.21 6482.00
17 Oct, 2007 3.21 3.21 3.21 3.21 200.00
16 Oct, 2007 3.25 3.4 3.15 3.29 28.23 Thousand
15 Oct, 2007 3.15 3.4 3.15 3.27 140.15 Thousand
12 Oct, 2007 3.13 3.13 3.13 3.13 100.00
11 Oct, 2007 3.14 3.14 2.9 2.93 10.13 Thousand