Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 2.68 2.68 2.68 2.68 600.00
21 Nov, 2007 2.6 3.0 2.6 2.95 12.83 Thousand
20 Nov, 2007 2.56 2.63 2.52 2.52 2200.00
19 Nov, 2007 2.5 2.63 2.5 2.63 5900.00
16 Nov, 2007 2.51 2.6 2.06 2.5 20 Thousand
15 Nov, 2007 2.91 2.91 2.6 2.6 11.7 Thousand
14 Nov, 2007 3.0 3.1 2.79 2.96 12.9 Thousand
13 Nov, 2007 3.4 3.45 3.0 3.0 12.47 Thousand
12 Nov, 2007 2.93 3.59 2.85 3.3 9015.00
09 Nov, 2007 2.87 3.65 2.5 3.02 30.45 Thousand