Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 3.13 3.59 3.13 3.13 3599.00
20 Dec, 2007 3.55 3.59 3.14 3.35 8500.00
19 Dec, 2007 3.18 3.39 3.0 3.38 6551.00
18 Dec, 2007 3.35 3.36 3.0 3.23 2280.00
17 Dec, 2007 3.1 3.33 3.0 3.16 8980.00
14 Dec, 2007 3.3 3.36 3.25 3.25 12.1 Thousand
13 Dec, 2007 3.29 3.29 2.86 3.12 9550.00
12 Dec, 2007 3.21 3.3 3.01 3.01 9525.00
11 Dec, 2007 3.3 3.35 3.23 3.26 19.79 Thousand
10 Dec, 2007 3.59 4.03 3.26 3.35 46.97 Thousand