Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2007 | 2.8 | 3.08 | 2.8 | 3.0 | 202.86 Thousand |
| 07 Nov, 2007 | 3.0 | 4.0 | 2.48 | 3.0 | 278.06 Thousand |
| 06 Nov, 2007 | 2.99 | 3.3 | 2.99 | 3.01 | 53.18 Thousand |
| 05 Nov, 2007 | 3.08 | 3.08 | 2.98 | 2.99 | 8921.00 |
| 02 Nov, 2007 | 3.25 | 3.3 | 3.25 | 3.25 | 89.37 Thousand |
| 01 Nov, 2007 | 3.13 | 3.26 | 3.0 | 3.26 | 56.29 Thousand |
| 31 Oct, 2007 | 3.1 | 3.1 | 2.93 | 3.1 | 9351.00 |
| 30 Oct, 2007 | 3.18 | 3.18 | 3.1 | 3.1 | 1500.00 |
| 29 Oct, 2007 | 3.03 | 3.25 | 3.03 | 3.14 | 9071.00 |
| 26 Oct, 2007 | 3.07 | 3.1 | 3.03 | 3.06 | 4094.00 |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT