Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.23 | 3.29 | 3.19 | 3.19 | 840.82 Thousand |
| 13 Oct, 2020 | 3.22 | 3.3 | 3.19 | 3.25 | 1.28 Million |
| 12 Oct, 2020 | 3.31 | 3.32 | 3.19 | 3.22 | 1.23 Million |
| 09 Oct, 2020 | 3.33 | 3.33 | 3.23 | 3.29 | 881.13 Thousand |
| 08 Oct, 2020 | 3.3 | 3.37 | 3.26 | 3.3 | 1.2 Million |
| 07 Oct, 2020 | 3.14 | 3.27 | 3.14 | 3.25 | 1.62 Million |
| 06 Oct, 2020 | 3.17 | 3.36 | 3.08 | 3.11 | 3.49 Million |
| 05 Oct, 2020 | 3.08 | 3.21 | 3.08 | 3.21 | 1.21 Million |
| 02 Oct, 2020 | 3.05 | 3.12 | 3.02 | 3.05 | 1.14 Million |
| 01 Oct, 2020 | 3.02 | 3.18 | 3.0 | 3.13 | 2.75 Million |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT