Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.41 | 3.46 | 3.37 | 3.4 | 981.43 Thousand |
| 10 Nov, 2020 | 3.41 | 3.45 | 3.32 | 3.4 | 1.92 Million |
| 09 Nov, 2020 | 3.3 | 3.36 | 3.21 | 3.31 | 1.73 Million |
| 06 Nov, 2020 | 3.26 | 3.32 | 3.14 | 3.15 | 1.24 Million |
| 05 Nov, 2020 | 3.42 | 3.43 | 3.25 | 3.33 | 1.32 Million |
| 04 Nov, 2020 | 3.12 | 3.42 | 3.1 | 3.41 | 3.05 Million |
| 03 Nov, 2020 | 3.0 | 3.13 | 2.97 | 3.1 | 1.24 Million |
| 02 Nov, 2020 | 3.01 | 3.05 | 2.88 | 2.97 | 1.01 Million |
| 30 Oct, 2020 | 3.11 | 3.11 | 2.94 | 2.97 | 1.05 Million |
| 29 Oct, 2020 | 3.02 | 3.14 | 2.96 | 3.11 | 953.12 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT