Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.05 | 3.08 | 2.95 | 3.03 | 1.19 Million |
| 27 Oct, 2020 | 3.14 | 3.15 | 3.06 | 3.12 | 759.77 Thousand |
| 26 Oct, 2020 | 3.17 | 3.19 | 3.06 | 3.1 | 967.46 Thousand |
| 23 Oct, 2020 | 3.21 | 3.22 | 3.11 | 3.19 | 947.42 Thousand |
| 22 Oct, 2020 | 3.1 | 3.22 | 3.1 | 3.18 | 1.05 Million |
| 21 Oct, 2020 | 3.22 | 3.28 | 3.09 | 3.1 | 924.91 Thousand |
| 20 Oct, 2020 | 3.25 | 3.26 | 3.13 | 3.19 | 1.06 Million |
| 19 Oct, 2020 | 3.3 | 3.3 | 3.22 | 3.25 | 1.2 Million |
| 16 Oct, 2020 | 3.21 | 3.33 | 3.16 | 3.27 | 1.17 Million |
| 15 Oct, 2020 | 3.18 | 3.21 | 3.09 | 3.19 | 1.04 Million |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT