Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.16 | 3.25 | 2.91 | 2.97 | 4.95 Million |
| 29 Sep, 2020 | 3.17 | 3.36 | 3.02 | 3.21 | 4.12 Million |
| 28 Sep, 2020 | 3.17 | 3.19 | 3.07 | 3.16 | 731.57 Thousand |
| 25 Sep, 2020 | 3.06 | 3.2 | 3.06 | 3.16 | 901.51 Thousand |
| 24 Sep, 2020 | 3.11 | 3.17 | 3.01 | 3.08 | 984.07 Thousand |
| 23 Sep, 2020 | 3.27 | 3.3 | 3.11 | 3.11 | 1.56 Million |
| 22 Sep, 2020 | 3.32 | 3.32 | 3.18 | 3.27 | 1 Million |
| 21 Sep, 2020 | 3.29 | 3.3 | 3.14 | 3.21 | 1.65 Million |
| 18 Sep, 2020 | 3.41 | 3.41 | 3.21 | 3.36 | 3.42 Million |
| 17 Sep, 2020 | 3.4 | 3.42 | 3.34 | 3.39 | 982.81 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT