Pop Culture Group Co Ltd (CPOP)
USD 0.42
(0.48%)
USD 0.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.65 | 1.65 | 1.57 | 1.58 | 54.1 Thousand |
| 22 Sep, 2025 | 1.54 | 1.64 | 1.53 | 1.59 | 83.7 Thousand |
| 19 Sep, 2025 | 1.73 | 1.75 | 1.58 | 1.58 | 157.8 Thousand |
| 18 Sep, 2025 | 1.67 | 1.72 | 1.62 | 1.65 | 357.9 Thousand |
| 17 Sep, 2025 | 1.62 | 1.73 | 1.62 | 1.68 | 101.5 Thousand |
| 16 Sep, 2025 | 1.54 | 1.7 | 1.54 | 1.66 | 160.8 Thousand |
| 15 Sep, 2025 | 1.54 | 1.72 | 1.54 | 1.58 | 232 Thousand |
| 12 Sep, 2025 | 1.51 | 1.79 | 1.51 | 1.61 | 433.6 Thousand |
| 11 Sep, 2025 | 1.55 | 1.68 | 1.52 | 1.59 | 606.5 Thousand |
| 10 Sep, 2025 | 2.1 | 2.13 | 1.31 | 1.62 | 12.99 Million |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX