Pop Culture Group Co Ltd (CPOP)

USD 0.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 0.9 0.9 0.88 0.88 184.8 Thousand
06 Oct, 2025 0.85 0.9 0.85 0.89 154.9 Thousand
03 Oct, 2025 0.82 0.97 0.82 0.87 420 Thousand
02 Oct, 2025 0.84 0.85 0.81 0.85 151.1 Thousand
01 Oct, 2025 0.86 0.9 0.81 0.81 378.2 Thousand
30 Sep, 2025 0.9 0.91 0.87 0.89 273 Thousand
29 Sep, 2025 0.89 0.94 0.86 0.89 840 Thousand
26 Sep, 2025 1.18 1.2 0.91 0.92 5.21 Million
25 Sep, 2025 1.61 2.61 1.2 2.05 59.73 Million
24 Sep, 2025 1.61 1.61 1.38 1.41 162.3 Thousand