USD 1.01
(-4.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 10.4 Thousand |
02 Dec, 2024 | 1.14 | 1.17 | 1.12 | 1.15 | 15.32 Thousand |
29 Nov, 2024 | 1.15 | 1.17 | 1.13 | 1.16 | 14.24 Thousand |
27 Nov, 2024 | 1.12 | 1.16 | 1.12 | 1.15 | 33.4 Thousand |
26 Nov, 2024 | 1.1 | 1.15 | 1.1 | 1.11 | 32.61 Thousand |
25 Nov, 2024 | 1.13 | 1.14 | 1.09 | 1.11 | 77.95 Thousand |
22 Nov, 2024 | 1.19 | 1.21 | 1.13 | 1.14 | 47.5 Thousand |
21 Nov, 2024 | 1.23 | 1.23 | 1.19 | 1.21 | 62.01 Thousand |
20 Nov, 2024 | 1.34 | 1.34 | 1.18 | 1.25 | 145.3 Thousand |
19 Nov, 2024 | 1.24 | 1.45 | 1.2 | 1.29 | 1.26 Million |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN