Pop Culture Group Co Ltd (CPOP)
USD 0.42
(0.48%)
USD 0.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.23 | 1.48 | 1.15 | 1.44 | 635.2 Thousand |
| 08 Sep, 2025 | 1.3 | 1.3 | 1.22 | 1.25 | 135.4 Thousand |
| 05 Sep, 2025 | 1.21 | 1.25 | 1.19 | 1.23 | 45 Thousand |
| 04 Sep, 2025 | 1.24 | 1.29 | 1.18 | 1.22 | 111.6 Thousand |
| 03 Sep, 2025 | 1.25 | 1.34 | 1.24 | 1.26 | 124.6 Thousand |
| 02 Sep, 2025 | 1.27 | 1.31 | 1.17 | 1.3 | 51.3 Thousand |
| 29 Aug, 2025 | 1.24 | 1.32 | 1.19 | 1.3 | 202.9 Thousand |
| 28 Aug, 2025 | 1.13 | 1.25 | 1.13 | 1.25 | 526.9 Thousand |
| 27 Aug, 2025 | 1.17 | 1.17 | 1.13 | 1.16 | 94 Thousand |
| 26 Aug, 2025 | 1.19 | 1.25 | 1.11 | 1.17 | 159.9 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX