Pop Culture Group Co., Ltd (CPOP)
USD 0.56
(-0.2%)
USD 0.56
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.11 | 1.14 | 1.11 | 1.11 | 20.02 Thousand |
| 21 Jan, 2025 | 1.08 | 1.13 | 1.05 | 1.11 | 47.52 Thousand |
| 17 Jan, 2025 | 1.07 | 1.14 | 1.07 | 1.11 | 44.5 Thousand |
| 16 Jan, 2025 | 1.09 | 1.13 | 1.05 | 1.06 | 50.12 Thousand |
| 15 Jan, 2025 | 1.07 | 1.1 | 1.05 | 1.09 | 21.45 Thousand |
| 14 Jan, 2025 | 1.09 | 1.1 | 1.07 | 1.08 | 15.1 Thousand |
| 13 Jan, 2025 | 1.08 | 1.12 | 1.08 | 1.1 | 20.28 Thousand |
| 10 Jan, 2025 | 1.15 | 1.17 | 1.01 | 1.1 | 54.9 Thousand |
| 08 Jan, 2025 | 1.18 | 1.25 | 1.1 | 1.14 | 42.95 Thousand |
| 07 Jan, 2025 | 1.4 | 1.41 | 1.25 | 1.28 | 108.9 Thousand |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN