Pop Culture Group Co., Ltd (CPOP)
USD 0.56
(-0.2%)
USD 0.56
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.05 | 1.07 | 0.95 | 1.02 | 61.9 Thousand |
| 18 Dec, 2024 | 1.06 | 1.09 | 1.01 | 1.01 | 47.9 Thousand |
| 17 Dec, 2024 | 1.09 | 1.09 | 1.0 | 1.08 | 19.62 Thousand |
| 16 Dec, 2024 | 1.09 | 1.09 | 1.02 | 1.07 | 66.9 Thousand |
| 13 Dec, 2024 | 1.11 | 1.12 | 1.06 | 1.12 | 23.4 Thousand |
| 12 Dec, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 7543.00 |
| 11 Dec, 2024 | 1.14 | 1.19 | 1.08 | 1.12 | 31.46 Thousand |
| 10 Dec, 2024 | 1.23 | 1.27 | 1.13 | 1.15 | 81.4 Thousand |
| 09 Dec, 2024 | 1.18 | 1.34 | 1.11 | 1.27 | 161.6 Thousand |
| 06 Dec, 2024 | 1.11 | 1.25 | 1.06 | 1.13 | 257.38 Thousand |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN