Pop Culture Group Co., Ltd (CPOP)
USD 0.56
(-0.2%)
USD 0.56
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1.34 | 1.34 | 1.18 | 1.25 | 145.3 Thousand |
| 19 Nov, 2024 | 1.24 | 1.45 | 1.2 | 1.29 | 1.26 Million |
| 18 Nov, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 16.1 Thousand |
| 15 Nov, 2024 | 1.29 | 1.29 | 1.18 | 1.19 | 34.68 Thousand |
| 14 Nov, 2024 | 1.24 | 1.28 | 1.22 | 1.27 | 38.6 Thousand |
| 13 Nov, 2024 | 1.19 | 1.28 | 1.19 | 1.22 | 48.82 Thousand |
| 12 Nov, 2024 | 1.22 | 1.23 | 1.18 | 1.21 | 36.93 Thousand |
| 11 Nov, 2024 | 1.23 | 1.27 | 1.19 | 1.24 | 65.8 Thousand |
| 08 Nov, 2024 | 1.18 | 1.23 | 1.18 | 1.22 | 33.54 Thousand |
| 07 Nov, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 9400.00 |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN