Pop Culture Group Co., Ltd (CPOP)
USD 0.56
(-0.2%)
USD 0.56
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.26 | 1.26 | 1.16 | 1.17 | 32.63 Thousand |
| 05 Nov, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 7350.00 |
| 04 Nov, 2024 | 1.23 | 1.26 | 1.19 | 1.19 | 15.1 Thousand |
| 01 Nov, 2024 | 1.23 | 1.28 | 1.21 | 1.23 | 24.37 Thousand |
| 31 Oct, 2024 | 1.29 | 1.29 | 1.21 | 1.24 | 38.41 Thousand |
| 30 Oct, 2024 | 1.21 | 1.25 | 1.21 | 1.22 | 17.3 Thousand |
| 29 Oct, 2024 | 1.23 | 1.25 | 1.2 | 1.21 | 70.3 Thousand |
| 28 Oct, 2024 | 1.2 | 1.25 | 1.2 | 1.22 | 11.6 Thousand |
| 25 Oct, 2024 | 1.24 | 1.28 | 1.2 | 1.24 | 29.92 Thousand |
| 24 Oct, 2024 | 1.23 | 1.3 | 1.22 | 1.24 | 23.6 Thousand |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN