Pop Culture Group Co., Ltd (CPOP)
USD 0.56
(-0.2%)
USD 0.56
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.13 | 1.15 | 1.11 | 1.13 | 14.9 Thousand |
| 04 Dec, 2024 | 1.14 | 1.16 | 1.12 | 1.13 | 18.53 Thousand |
| 03 Dec, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 10.4 Thousand |
| 02 Dec, 2024 | 1.14 | 1.17 | 1.12 | 1.15 | 15.32 Thousand |
| 29 Nov, 2024 | 1.15 | 1.17 | 1.13 | 1.16 | 14.24 Thousand |
| 27 Nov, 2024 | 1.12 | 1.16 | 1.12 | 1.15 | 33.4 Thousand |
| 26 Nov, 2024 | 1.1 | 1.15 | 1.1 | 1.11 | 32.61 Thousand |
| 25 Nov, 2024 | 1.13 | 1.14 | 1.09 | 1.11 | 77.95 Thousand |
| 22 Nov, 2024 | 1.19 | 1.21 | 1.13 | 1.14 | 47.5 Thousand |
| 21 Nov, 2024 | 1.23 | 1.23 | 1.19 | 1.21 | 62.01 Thousand |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN