Pop Culture Group Co., Ltd (CPOP)
USD 0.56
(-0.2%)
USD 0.56
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1.25 | 1.26 | 1.2 | 1.2 | 29.43 Thousand |
| 22 Oct, 2024 | 1.29 | 1.3 | 1.22 | 1.27 | 51.7 Thousand |
| 21 Oct, 2024 | 1.23 | 1.29 | 1.22 | 1.27 | 39.91 Thousand |
| 18 Oct, 2024 | 1.23 | 1.25 | 1.21 | 1.23 | 32.1 Thousand |
| 17 Oct, 2024 | 1.27 | 1.28 | 1.22 | 1.25 | 45.7 Thousand |
| 16 Oct, 2024 | 1.19 | 1.24 | 1.19 | 1.24 | 39.1 Thousand |
| 15 Oct, 2024 | 1.2 | 1.24 | 1.18 | 1.21 | 25.5 Thousand |
| 14 Oct, 2024 | 1.16 | 1.25 | 1.16 | 1.22 | 32.14 Thousand |
| 11 Oct, 2024 | 1.15 | 1.2 | 1.15 | 1.19 | 29.1 Thousand |
| 10 Oct, 2024 | 1.13 | 1.21 | 1.13 | 1.17 | 41.1 Thousand |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN