Pop Culture Group Co., Ltd (CPOP)
USD 0.56
(-0.2%)
USD 0.56
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.16 | 1.16 | 1.1 | 1.12 | 51.3 Thousand |
| 24 Sep, 2024 | 1.13 | 1.16 | 1.1 | 1.15 | 36.48 Thousand |
| 23 Sep, 2024 | 1.14 | 1.14 | 1.08 | 1.14 | 13 Thousand |
| 20 Sep, 2024 | 1.14 | 1.16 | 1.12 | 1.16 | 6949.00 |
| 19 Sep, 2024 | 1.14 | 1.15 | 1.11 | 1.15 | 60.51 Thousand |
| 18 Sep, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 6700.00 |
| 17 Sep, 2024 | 1.11 | 1.13 | 1.07 | 1.13 | 6228.00 |
| 16 Sep, 2024 | 1.15 | 1.15 | 1.07 | 1.1 | 7101.00 |
| 13 Sep, 2024 | 1.08 | 1.12 | 1.07 | 1.1 | 6853.00 |
| 12 Sep, 2024 | 1.19 | 1.2 | 1.05 | 1.11 | 86.2 Thousand |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN