Pop Culture Group Co., Ltd (CPOP)
USD 0.56
(-0.2%)
USD 0.56
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.11 | 1.2 | 1.09 | 1.15 | 122.73 Thousand |
| 10 Sep, 2024 | 1.05 | 1.14 | 1.05 | 1.1 | 18.63 Thousand |
| 09 Sep, 2024 | 1.06 | 1.08 | 1.01 | 1.07 | 19.2 Thousand |
| 06 Sep, 2024 | 1.04 | 1.1 | 1.04 | 1.06 | 69 Thousand |
| 05 Sep, 2024 | 1.1 | 1.15 | 1.1 | 1.11 | 21.1 Thousand |
| 04 Sep, 2024 | 1.12 | 1.15 | 1.11 | 1.11 | 23.71 Thousand |
| 03 Sep, 2024 | 1.11 | 1.19 | 1.11 | 1.12 | 7500.00 |
| 30 Aug, 2024 | 1.16 | 1.17 | 1.11 | 1.14 | 37 Thousand |
| 29 Aug, 2024 | 1.14 | 1.15 | 1.09 | 1.1 | 68.42 Thousand |
| 28 Aug, 2024 | 1.2 | 1.2 | 1.11 | 1.15 | 60.53 Thousand |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN