Pop Culture Group Co., Ltd (CPOP)
USD 0.56
(-0.2%)
USD 0.56
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.18 | 1.22 | 1.18 | 1.19 | 7383.00 |
| 12 Aug, 2024 | 1.29 | 1.29 | 1.18 | 1.18 | 67.65 Thousand |
| 09 Aug, 2024 | 1.35 | 1.35 | 1.15 | 1.3 | 178.14 Thousand |
| 08 Aug, 2024 | 1.31 | 1.39 | 1.2 | 1.38 | 99.8 Thousand |
| 07 Aug, 2024 | 1.26 | 1.3 | 1.2 | 1.25 | 80.09 Thousand |
| 06 Aug, 2024 | 1.11 | 1.25 | 1.1 | 1.23 | 79.6 Thousand |
| 05 Aug, 2024 | 1.06 | 1.16 | 1.06 | 1.1 | 52.9 Thousand |
| 02 Aug, 2024 | 1.18 | 1.2 | 1.11 | 1.17 | 56.2 Thousand |
| 01 Aug, 2024 | 1.21 | 1.25 | 1.15 | 1.17 | 35.23 Thousand |
| 31 Jul, 2024 | 1.27 | 1.28 | 1.2 | 1.2 | 81.4 Thousand |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN