Pop Culture Group Co., Ltd (CPOP)
USD 1.01
(-4.72%)
USD 1.01
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.58 | 1.7 | 1.58 | 1.67 | 10.66 Thousand |
| 29 Apr, 2024 | 1.56 | 1.68 | 1.54 | 1.68 | 9675.00 |
| 26 Apr, 2024 | 1.76 | 1.76 | 1.53 | 1.55 | 15.56 Thousand |
| 25 Apr, 2024 | 1.65 | 1.74 | 1.63 | 1.67 | 15.1 Thousand |
| 24 Apr, 2024 | 1.75 | 1.75 | 1.66 | 1.67 | 10.07 Thousand |
| 23 Apr, 2024 | 1.75 | 1.78 | 1.71 | 1.74 | 6081.00 |
| 22 Apr, 2024 | 1.76 | 1.9 | 1.74 | 1.85 | 11.29 Thousand |
| 19 Apr, 2024 | 1.84 | 1.84 | 1.78 | 1.84 | 3400.00 |
| 18 Apr, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 924.00 |
| 17 Apr, 2024 | 1.7 | 1.9 | 1.7 | 1.71 | 5812.00 |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN