Pop Culture Group Co., Ltd (CPOP)
USD 0.56
(-0.2%)
USD 0.56
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.28 | 1.46 | 1.28 | 1.42 | 668.53 Thousand |
| 15 Jul, 2024 | 1.56 | 1.59 | 1.35 | 1.4 | 5.81 Million |
| 12 Jul, 2024 | 1.25 | 1.34 | 1.25 | 1.29 | 2.93 Million |
| 11 Jul, 2024 | 1.28 | 1.29 | 1.2 | 1.25 | 43.14 Thousand |
| 10 Jul, 2024 | 1.18 | 1.39 | 1.15 | 1.32 | 234.11 Thousand |
| 09 Jul, 2024 | 1.24 | 1.24 | 1.18 | 1.18 | 25 Thousand |
| 08 Jul, 2024 | 1.25 | 1.28 | 1.16 | 1.2 | 51.97 Thousand |
| 05 Jul, 2024 | 1.25 | 1.42 | 1.23 | 1.28 | 274.3 Thousand |
| 03 Jul, 2024 | 1.29 | 1.33 | 1.23 | 1.27 | 31.14 Thousand |
| 02 Jul, 2024 | 1.33 | 1.35 | 1.23 | 1.26 | 65.56 Thousand |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN