Pop Culture Group Co Ltd (CPOP)
USD 0.42
(0.48%)
USD 0.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 0.66 | 0.75 | 0.66 | 0.69 | 135 Thousand |
| 31 Jan, 2025 | 0.95 | 0.98 | 0.61 | 0.67 | 664.1 Thousand |
| 30 Jan, 2025 | 0.99 | 0.99 | 0.92 | 0.93 | 147.6 Thousand |
| 29 Jan, 2025 | 1.02 | 1.07 | 1.0 | 1.02 | 187.7 Thousand |
| 28 Jan, 2025 | 1.2 | 1.29 | 1.03 | 1.09 | 2.17 Million |
| 27 Jan, 2025 | 1.09 | 1.2 | 1.03 | 1.11 | 175.5 Thousand |
| 24 Jan, 2025 | 1.09 | 1.12 | 1.07 | 1.1 | 16.4 Thousand |
| 23 Jan, 2025 | 1.09 | 1.13 | 1.06 | 1.07 | 10.7 Thousand |
| 22 Jan, 2025 | 1.11 | 1.14 | 1.11 | 1.11 | 20 Thousand |
| 21 Jan, 2025 | 1.08 | 1.13 | 1.05 | 1.11 | 47.5 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX