Pop Culture Group Co Ltd (CPOP)
USD 0.42
(0.48%)
USD 0.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.17 | 1.25 | 1.13 | 1.21 | 108.6 Thousand |
| 31 Dec, 2024 | 1.18 | 1.22 | 1.16 | 1.17 | 76.5 Thousand |
| 30 Dec, 2024 | 1.12 | 1.28 | 1.08 | 1.23 | 167.9 Thousand |
| 27 Dec, 2024 | 1.14 | 1.16 | 1.11 | 1.14 | 15 Thousand |
| 26 Dec, 2024 | 1.04 | 1.23 | 1.04 | 1.16 | 65.6 Thousand |
| 24 Dec, 2024 | 1.0 | 1.18 | 0.98 | 1.09 | 115.4 Thousand |
| 23 Dec, 2024 | 1.02 | 1.04 | 0.98 | 1.02 | 16.4 Thousand |
| 20 Dec, 2024 | 1.02 | 1.07 | 1.01 | 1.01 | 15 Thousand |
| 19 Dec, 2024 | 1.05 | 1.07 | 0.95 | 1.02 | 61.9 Thousand |
| 18 Dec, 2024 | 1.06 | 1.09 | 1.01 | 1.01 | 47.9 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX