Pop Culture Group Co., Ltd (CPOP)
USD 1.01
(-4.72%)
USD 1.01
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.94 | 7.49 | 2.48 | 2.65 | 43.04 Million |
| 15 Feb, 2024 | 1.33 | 1.34 | 1.19 | 1.33 | 16.61 Thousand |
| 14 Feb, 2024 | 1.12 | 1.44 | 1.12 | 1.29 | 42.86 Thousand |
| 13 Feb, 2024 | 1.12 | 1.18 | 1.11 | 1.16 | 7915.00 |
| 12 Feb, 2024 | 1.27 | 1.27 | 1.03 | 1.19 | 57.67 Thousand |
| 09 Feb, 2024 | 1.43 | 1.43 | 1.23 | 1.3 | 64.77 Thousand |
| 08 Feb, 2024 | 1.07 | 2.07 | 1.07 | 1.41 | 466.04 Thousand |
| 07 Feb, 2024 | 1.13 | 1.13 | 1.05 | 1.05 | 5228.00 |
| 06 Feb, 2024 | 1.05 | 1.11 | 0.98 | 1.11 | 5517.00 |
| 05 Feb, 2024 | 1.23 | 1.23 | 1.04 | 1.05 | 5397.00 |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN