Pop Culture Group Co Ltd (CPOP)
USD 0.42
(0.48%)
USD 0.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 10.4 Thousand |
| 02 Dec, 2024 | 1.14 | 1.17 | 1.12 | 1.15 | 15.3 Thousand |
| 29 Nov, 2024 | 1.15 | 1.17 | 1.13 | 1.16 | 14.2 Thousand |
| 27 Nov, 2024 | 1.12 | 1.16 | 1.12 | 1.15 | 33.4 Thousand |
| 26 Nov, 2024 | 1.1 | 1.15 | 1.1 | 1.11 | 32.6 Thousand |
| 25 Nov, 2024 | 1.13 | 1.14 | 1.09 | 1.11 | 77.9 Thousand |
| 22 Nov, 2024 | 1.19 | 1.21 | 1.13 | 1.14 | 47.3 Thousand |
| 21 Nov, 2024 | 1.23 | 1.23 | 1.19 | 1.21 | 62 Thousand |
| 20 Nov, 2024 | 1.34 | 1.34 | 1.18 | 1.25 | 145.3 Thousand |
| 19 Nov, 2024 | 1.24 | 1.45 | 1.2 | 1.29 | 1.26 Million |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX